Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 206 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,804 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 11/29/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.50 | 2.75 | 2.63 | 1.15 % | 38 | 325 |
| 24.00 | 2.03 | 2.21 | 2.17 | 6.37 % | 197 | 1,117 |
| 24.50 | 1.55 | 1.91 | 1.70 | 9.68 % | 77 | 1,941 |
| 25.00 | 0.89 | 1.21 | 1.11 | 1.83 % | 2,573 | 5,380 |
| 25.50 | 0.60 | 0.80 | 0.56 | -20.00 % | 3,607 | 3,585 |
| 26.00 | 0.06 | 0.26 | 0.14 | -65.85 % | 8,610 | 7,469 |
| 26.50 | 0.01 | 0.01 | 0.01 | -95.24 % | 11,146 | 8,617 |
| 27.00 | 0.01 | 0.01 | 0.02 | -83.33 % | 4,065 | 6,206 |
| 27.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 695 | 27,465 |
| 28.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 429 | 5,778 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 64 | 2,722 |
| 24.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 155 | 3,891 |
| 24.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 339 | 2,573 |
| 25.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,515 | 5,413 |
| 25.50 | 0.01 | 0.02 | 0.01 | -95.00 % | 490 | 1,812 |
| 26.00 | 0.01 | 0.04 | 0.04 | -90.91 % | 5,112 | 6,906 |
| 26.50 | 0.34 | 0.41 | 0.32 | -52.94 % | 882 | 1,705 |
| 27.00 | 0.63 | 0.89 | 0.78 | -37.10 % | 1,219 | 1,301 |
| 27.50 | 1.04 | 1.44 | 1.31 | -12.08 % | 74 | 545 |
| 28.00 | 1.63 | 2.41 | 1.47 | -22.22 % | 330 | 1,115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
