We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 56 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 70 | Day's Range | 4.20 - 4.50 |
| Open | 4.50 | Prev Close | 2.85 | Last Trade | 2/26/2025 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.20 | 8.40 | 8.10 | 39.90 % | 7 | 733 |
| 41.00 | 6.00 | 8.10 | 7.20 | 38.46 % | 1 | 25 |
| 42.00 | 4.00 | 7.00 | 6.28 | 30.83 % | 8 | 165 |
| 43.00 | 4.90 | 5.20 | 5.45 | 32.93 % | 6 | 67 |
| 44.00 | 4.40 | 6.70 | 5.47 | 39.90 % | 2 | 21 |
| 45.00 | 4.00 | 4.30 | 4.90 | 48.48 % | 15 | 63 |
| 46.00 | 3.60 | 5.90 | 4.21 | 47.72 % | 56 | 70 |
| 47.00 | 3.20 | 5.90 | 3.40 | 36.00 % | 22 | 25 |
| 48.00 | 2.90 | 3.10 | 5.60 | 0.00 % | 0 | 90 |
| 49.00 | 1.60 | 5.00 | 2.00 | 0.00 % | 0 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.75 | 1.90 | 1.65 | -35.29 % | 6 | 121 |
| 41.00 | 2.10 | 2.30 | 2.15 | -25.86 % | 50 | 17 |
| 42.00 | 2.50 | 2.70 | 2.37 | -31.70 % | 25 | 81 |
| 43.00 | 3.00 | 3.20 | 2.95 | -26.25 % | 12 | 34 |
| 44.00 | 2.25 | 3.70 | 3.30 | 6.45 % | 50 | 5 |
| 45.00 | 2.55 | 5.60 | 4.13 | -28.55 % | 6 | 65 |
| 46.00 | 4.60 | 4.80 | 4.20 | 0.00 % | 0 | 13 |
| 47.00 | 5.20 | 6.10 | 5.00 | 0.00 % | 0 | 4 |
| 48.00 | 4.20 | 7.70 | 5.43 | 4.42 % | 1 | 25 |
| 49.00 | 5.00 | 6.80 | 8.26 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
