We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 4.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.10 | 7.10 | 5.20 | 0.00 % | 0 | 1 |
| 96.00 | 3.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.15 | 4.40 | 3.70 | 28.47 % | 8 | 5 |
| 100.00 | 0.60 | 2.55 | 2.34 | 0.00 % | 0 | 3 |
| 101.00 | 0.10 | 3.10 | 2.00 | 0.00 % | 0 | 3 |
| 102.00 | 1.20 | 1.60 | 1.76 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.90 | 1.55 | 1.15 | 0.00 % | 0 | 1 |
| 94.00 | 0.10 | 1.75 | 0.55 | 0.00 % | 0 | 1 |
| 95.00 | 0.35 | 3.30 | 1.05 | 0.00 % | 0 | 1 |
| 96.00 | 0.25 | 3.60 | 2.03 | 0.00 % | 0 | 5 |
| 97.00 | 0.60 | 4.00 | 1.80 | 0.00 % | 0 | 1 |
| 98.00 | 0.95 | 4.30 | 1.90 | 0.00 % | 0 | 69 |
| 99.00 | 1.35 | 4.70 | 2.31 | 0.00 % | 0 | 0 |
| 100.00 | 1.85 | 5.20 | 3.50 | 0.00 % | 0 | 3 |
| 101.00 | 2.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.25 | 6.90 | 3.20 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
