S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR DJ Industrial Average ETF Trust (DIA)
SPDR DJ Industrial Average ETF Trust (DIA) Options

DIA SPDR DJ Industrial Average ETF Trust

449.49

1.75 (0.39%)

Pre Market

Last Updated: 04:19:12

Delayed by 15 minutes

DIA Nov 29 2024 443 Call

View Full DIA Chain

5.10 0.00 (0.00%)

Bid	5.10	Volume	0	Exp. Date	Nov 29 2024
Offer	5.10	Open Interest	161	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.10	Last Trade	- -

DIA Option Chain - Nov 29 2024

DIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
445.00	3.05	3.35	3.30	-28.26 %	77	782
446.00	2.18	2.50	2.38	-40.50 %	139	286
447.00	1.57	1.57	1.57	0.00 %	0	1,875
447.50	1.12	1.34	1.17	-53.57 %	181	249
448.00	0.88	0.88	0.88	0.00 %	0	450
449.00	0.44	0.58	0.47	-72.19 %	712	2,812
450.00	0.20	0.29	0.27	-76.92 %	1,740	6,248
451.00	0.07	0.15	0.10	-86.84 %	1,192	292
452.00	0.01	0.08	0.01	-97.78 %	411	570
453.00	0.01	0.05	0.02	-92.86 %	531	525

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
445.00	0.12	0.20	0.22	-18.52 %	577	1,042
446.00	0.23	0.36	0.33	-8.33 %	1,118	902
447.00	0.44	0.59	0.55	-3.51 %	508	354
447.50	0.60	0.76	0.73	-2.67 %	615	503
448.00	0.81	0.97	0.90	2.27 %	1,240	1,353
449.00	1.33	1.50	1.30	13.04 %	861	323
450.00	2.25	2.25	2.25	0.00 %	0	378
451.00	2.94	3.30	3.20	35.59 %	213	92
452.00	3.90	4.30	4.15	38.33 %	783	35
453.00	4.90	5.30	5.25	-21.05 %	486	14

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions