S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR DJ Industrial Average ETF Trust (DIA)
SPDR DJ Industrial Average ETF Trust (DIA) Options

DIA SPDR DJ Industrial Average ETF Trust

450.09

2.35 (0.52%)

Nov 29 2024 - Closed

Delayed by 15 minutes

DIA Nov 29 2024 454 Put

View Full DIA Chain

3.78 0.00 (0.00%)

Bid	3.75	Volume	2	Exp. Date	Nov 29 2024
Offer	4.10	Open Interest	0	Day's Range	3.27 - 3.78
Open	3.27	Prev Close	0.00	Last Trade	11/29/2024 12:05

DIA Option Chain - Nov 29 2024

DIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
446.00	3.90	4.25	4.63	94.54 %	74	214
447.00	2.89	3.25	3.00	91.08 %	87	1,838
447.50	2.39	2.74	2.71	131.62 %	76	240
448.00	1.89	2.24	2.18	147.73 %	340	539
449.00	0.89	1.24	1.19	153.19 %	851	2,962
450.00	0.07	0.24	0.23	-14.81 %	4,559	6,061
451.00	0.01	0.02	0.01	-90.00 %	1,015	556
452.00	0.02	0.02	0.01	0.00 %	106	547
453.00	0.01	0.01	0.01	-50.00 %	61	663
454.00	0.01	0.01	0.01	0.00 %	13	380

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
446.00	0.01	0.01	0.01	-96.97 %	92	953
447.00	0.01	0.01	0.01	-98.18 %	117	558
447.50	0.01	0.01	0.11	-84.93 %	124	547
448.00	0.01	0.01	0.01	-98.89 %	1,020	1,189
449.00	0.01	0.01	0.01	-99.23 %	688	266
450.00	0.03	0.13	0.06	-97.33 %	1,637	476
451.00	0.76	0.99	0.74	-76.88 %	1,080	129
452.00	1.77	2.10	0.84	-79.76 %	125	46
453.00	2.75	3.10	1.96	-62.67 %	1	4
454.00	3.75	4.10	3.78	0.00 %	2	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions