S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Extended Duration Treasury (EDV)
Vanguard Extended Duration Treasury (EDV) Options

EDV Vanguard Extended Duration Treasury

74.50

0.39 (0.53%)

Pre Market

Last Updated: 03:52:34

Delayed by 15 minutes

EDV Dec 20 2024 64 Put

View Full EDV Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	150	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EDV Option Chain - Dec 20 2024

EDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
69.00	0.00	0.00	0.00	0.00 %	0	0
70.00	2.30	2.30	2.30	0.00 %	0	3
71.00	3.30	3.30	3.30	0.00 %	0	51
72.00	2.35	2.35	2.35	0.00 %	0	1,669
73.00	1.80	2.15	2.00	35.14 %	25	214
74.00	1.50	1.50	1.50	0.00 %	0	241
75.00	0.85	1.30	0.95	35.71 %	12	881
76.00	0.50	0.70	0.65	14.04 %	28	139
77.00	0.30	0.45	0.40	33.33 %	1	52
78.00	0.28	0.28	0.28	0.00 %	0	50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
69.00	0.22	0.22	0.22	0.00 %	0	111
70.00	0.15	0.20	0.20	-33.33 %	3	60
71.00	0.15	0.35	0.52	0.00 %	0	95
72.00	0.41	0.41	0.41	0.00 %	0	60
73.00	0.66	0.66	0.66	0.00 %	0	375
74.00	1.25	1.25	1.25	0.00 %	0	7
75.00	2.60	2.60	2.60	0.00 %	0	11
76.00	1.95	2.70	5.25	0.00 %	0	56
77.00	5.50	5.50	5.50	0.00 %	0	1
78.00	1.50	5.50	5.78	0.00 %	0	1

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions