ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EFA iShares MSCI EAFE

81.43
-0.91 (-1.11%)
Last Updated: 14:04:16
Delayed by 15 minutes

EFA Feb 28 2025 80 Call

1.85 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date Feb 28 2025
Offer 2.20 Open Interest 64 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.85 Last Trade - -

EFA Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.001.964.251.900.00 %06
79.501.273.401.370.00 %05
80.001.402.201.850.00 %064
80.500.941.091.380.00 %0260
81.000.580.651.18-7.81 %122
81.500.270.330.62-56.94 %22,541
82.000.090.130.33-23.26 %202212
82.500.090.050.05-92.06 %551
83.000.020.040.04-88.24 %1018,651
84.000.010.750.010.00 %06,817

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.000.050.030.050.00 %07,616
79.500.080.050.080.00 %010
80.000.030.050.030.00 %713,949
80.500.040.080.04-76.47 %149
81.000.110.170.05-78.26 %111,120
81.500.290.340.18-30.77 %250
82.000.590.690.180.00 %08
82.501.011.110.240.00 %0104
83.001.041.610.460.00 %013
84.001.292.860.000.00 %00