S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI South Korea ETF (EWY)
iShares MSCI South Korea ETF (EWY) Options

EWY iShares MSCI South Korea ETF

57.43

-0.71 (-1.22%)

Nov 29 2024 - Closed

Delayed by 15 minutes

EWY Dec 20 2024 67 Put

View Full EWY Chain

6.20 0.00 (0.00%)

Bid	8.80	Volume	0	Exp. Date	Dec 20 2024
Offer	13.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.20	Last Trade	- -

EWY Option Chain - Dec 20 2024

EWY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.00	3.60	7.60	0.00	0.00 %	0	0
53.00	2.65	6.80	4.44	0.00 %	0	1
54.00	1.30	5.80	2.89	0.00 %	0	1
55.00	0.80	4.70	4.00	0.00 %	0	25
56.00	0.10	3.40	1.80	0.00 %	0	3
57.00	0.85	3.20	2.30	0.00 %	0	30
58.00	0.10	2.50	1.85	0.00 %	0	21
59.00	0.20	2.30	1.18	0.00 %	0	16
60.00	0.05	1.25	0.53	0.00 %	0	77
61.00	0.35	0.90	0.35	0.00 %	0	15

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.00	0.05	2.40	0.20	0.00 %	0	338
53.00	0.05	2.45	0.35	-61.96 %	1	20
54.00	0.15	2.55	1.23	0.00 %	0	49
55.00	0.25	2.10	0.53	0.00 %	0	42
56.00	0.15	3.20	0.50	0.00 %	0	48
57.00	0.85	2.45	1.50	-31.82 %	1	34
58.00	0.55	4.90	1.90	0.00 %	0	65
59.00	0.90	5.50	3.68	0.00 %	0	16
60.00	1.90	6.50	2.10	0.00 %	0	25
61.00	2.80	7.50	3.00	0.00 %	0	5

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions