S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra MSCI Japan (EZJ)
ProShares Ultra MSCI Japan (EZJ) Options

EZJ ProShares Ultra MSCI Japan

37.1889

0.4464 (1.21%)

Nov 22 2024 - Closed

Delayed by 15 minutes

EZJ Dec 20 2024 38 Call

View Full EZJ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.45	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EZJ Option Chain - Dec 20 2024

EZJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	2.70	6.40	0.00	0.00 %	0	0
34.00	1.85	5.50	0.00	0.00 %	0	0
35.00	1.00	4.60	2.32	0.00 %	0	2
36.00	0.35	3.80	0.00	0.00 %	0	0
37.00	0.00	2.95	0.00	0.00 %	0	0
38.00	0.00	2.45	0.00	0.00 %	0	0
39.00	0.77	2.05	0.77	0.00 %	0	1
40.00	0.00	1.90	0.00	0.00 %	0	0
41.00	0.00	1.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.00	1.95	0.00	0.00 %	0	0
34.00	0.00	2.00	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
36.00	0.00	2.45	0.00	0.00 %	0	0
37.00	0.00	2.85	0.00	0.00 %	0	0
38.00	0.20	3.40	0.00	0.00 %	0	0
39.00	0.60	4.10	0.00	0.00 %	0	0
40.00	1.30	5.00	0.00	0.00 %	0	0
41.00	2.10	5.80	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions