We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.10 | 3.80 | 2.97 | 0.00 % | 0 | 106 |
| 51.00 | 2.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.75 | 1.95 | 1.60 | 0.00 % | 0 | 831 |
| 53.00 | 1.00 | 1.25 | 1.00 | 0.00 % | 0 | 3,211 |
| 54.00 | 0.55 | 0.75 | 0.70 | 16.67 % | 2 | 5 |
| 55.00 | 0.10 | 0.40 | 0.22 | 0.00 % | 0 | 353 |
| 56.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 1 |
| 57.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.27 | 0.20 | 0.27 | 0.00 % | 0 | 9 |
| 49.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 5 |
| 50.00 | 0.33 | 0.40 | 0.33 | 0.00 % | 0 | 24 |
| 51.00 | 0.15 | 0.45 | 0.57 | 0.00 % | 0 | 4 |
| 52.00 | 0.30 | 1.55 | 0.50 | 0.00 % | 0 | 10 |
| 53.00 | 0.60 | 0.85 | 0.75 | -16.67 % | 1 | 31 |
| 54.00 | 1.00 | 1.30 | 1.71 | 0.00 % | 0 | 10 |
| 55.00 | 1.75 | 2.00 | 1.75 | -20.45 % | 5 | 15 |
| 56.00 | 2.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
