We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 47.10 | 50.90 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 42.30 | 46.00 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 37.40 | 41.20 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 32.80 | 36.40 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 28.20 | 31.00 | 44.75 | 29.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 225.00 | 23.20 | 27.00 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 19.30 | 21.30 | 20.27 | 20.30 | -11.80 | -36.79 % | 2 | 10 | 2/26/2025 |
| 235.00 | 15.10 | 17.80 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 11.10 | 13.20 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 7.80 | 10.10 | 6.17 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 4.40 | 7.90 | 6.00 | 6.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 255.00 | 2.00 | 5.30 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.95 | 3.00 | 1.30 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 265.00 | 0.05 | 3.10 | 3.42 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 0.10 | 2.60 | 5.20 | 1.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 275.00 | 0.05 | 2.10 | 2.78 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 280.00 | 1.50 | 2.20 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 29 | - |
| 285.00 | 1.10 | 2.10 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.70 | 0.88 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 205.00 | 0.10 | 1.85 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.15 | 2.00 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.20 | 1.95 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.55 | 2.35 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.80 | 3.10 | 1.30 | 1.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 230.00 | 1.25 | 3.40 | 1.05 | 2.325 | -0.80 | -43.24 % | 148 | 100 | 2/26/2025 |
| 235.00 | 1.95 | 2.80 | 1.70 | 2.375 | -1.60 | -48.48 % | 16 | 111 | 2/26/2025 |
| 240.00 | 2.90 | 4.20 | 2.55 | 3.55 | -0.08 | -3.04 % | 4 | 32 | 2/26/2025 |
| 245.00 | 4.40 | 6.80 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 19 | - |
| 250.00 | 6.50 | 8.90 | 1.95 | 7.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 255.00 | 9.50 | 11.20 | 5.50 | 10.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 260.00 | 11.90 | 15.00 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 15.20 | 19.00 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 19.90 | 23.70 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 25.10 | 28.70 | 14.10 | 26.90 | 0.00 | 0.00 % | 0 | 16 | - |
| 280.00 | 29.90 | 33.70 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 34.50 | 39.10 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 39.50 | 44.00 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 44.50 | 49.20 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
