We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.30 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 10 | Day's Range | 20.27 - 20.27 |
| Open | 20.27 | Prev Close | 32.07 | Last Trade | 2/26/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 23.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.30 | 21.30 | 20.27 | -36.79 % | 2 | 10 |
| 235.00 | 15.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 11.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 7.80 | 10.10 | 6.17 | 0.00 % | 0 | 1 |
| 250.00 | 4.40 | 7.90 | 6.00 | 0.00 % | 0 | 9 |
| 255.00 | 2.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.95 | 3.00 | 1.30 | 0.00 % | 0 | 2 |
| 265.00 | 0.05 | 3.10 | 3.42 | 0.00 % | 0 | 3 |
| 270.00 | 0.10 | 2.60 | 5.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.80 | 3.10 | 1.30 | 0.00 % | 0 | 8 |
| 230.00 | 1.25 | 3.40 | 1.05 | -43.24 % | 148 | 100 |
| 235.00 | 1.95 | 2.80 | 1.70 | -48.48 % | 16 | 111 |
| 240.00 | 2.90 | 4.20 | 2.55 | -3.04 % | 4 | 32 |
| 245.00 | 4.40 | 6.80 | 4.00 | 0.00 % | 0 | 19 |
| 250.00 | 6.50 | 8.90 | 1.95 | 0.00 % | 0 | 12 |
| 255.00 | 9.50 | 11.20 | 5.50 | 0.00 % | 0 | 18 |
| 260.00 | 11.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 15.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 19.90 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
