We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Oct 04 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.50 | 0.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.00 | 2.50 | 0.50 | 0.00 % | 0 | 3 |
| 53.00 | 0.85 | 1.55 | 0.40 | 0.00 % | 0 | 12 |
| 53.50 | 0.55 | 0.85 | 0.65 | 0.00 % | 0 | 11 |
| 54.00 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.50 | 0.65 | 0.50 | 0.05 | -92.31 % | 50 | 3 |
| 52.00 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 12 |
| 52.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.20 | 0.40 | 0.45 | 0.00 % | 0 | 11 |
| 54.00 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.70 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.15 | 1.95 | 1.55 | 0.00 % | 0 | 10 |
| 55.50 | 0.50 | 3.10 | 1.50 | 0.00 % | 5 | 0 |
| 56.00 | 1.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
