ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FXB Invesco CurrencyShares British Pound Sterling Trust

120.60
-0.6288 (-0.52%)
Nov 22 2024 - Closed
Delayed by 15 minutes

FXB Dec 20 2024 128 Put

3.40 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Dec 20 2024
Offer 9.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.40 Last Trade - -

FXB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
116.003.006.008.900.00 %00
117.002.105.007.200.00 %00
118.001.554.005.990.00 %00
119.000.653.000.000.00 %00
120.000.452.550.000.00 %00
121.000.252.000.000.00 %00
122.000.051.451.080.00 %01
123.005.940.755.940.00 %012
124.000.351.000.350.00 %010
125.000.050.500.050.00 %039

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
116.000.050.800.000.00 %00
117.000.051.650.000.00 %00
118.000.102.650.000.00 %00
119.000.202.900.000.00 %00
120.000.353.300.500.00 %050
121.000.603.800.150.00 %020
122.000.254.401.800.00 %04
123.001.004.500.000.00 %00
124.002.055.903.000.00 %011
125.003.506.301.760.00 %012