Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.40 | 5.20 | 4.50 | 0.00 % | 0 | 4 |
| 16.00 | 3.50 | 4.20 | 1.45 | 0.00 % | 0 | 5 |
| 17.00 | 2.60 | 3.20 | 2.75 | 0.00 % | 0 | 1 |
| 18.00 | 1.85 | 2.25 | 1.80 | 0.00 % | 0 | 2 |
| 19.00 | 1.05 | 1.70 | 1.60 | 0.00 % | 0 | 5 |
| 20.00 | 0.70 | 1.10 | 0.94 | 0.00 % | 0 | 7 |
| 21.00 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.40 | 0.35 | 0.00 % | 0 | 12 |
| 23.00 | 0.05 | 0.45 | 0.40 | 0.00 % | 0 | 2 |
| 24.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.10 | 0.35 | 3.10 | 0.00 % | 0 | 14 |
| 16.00 | 0.66 | 0.50 | 0.66 | 0.00 % | 0 | 1 |
| 17.00 | 0.10 | 0.35 | 1.43 | 0.00 % | 0 | 1 |
| 18.00 | 0.30 | 0.55 | 2.95 | 0.00 % | 0 | 1 |
| 19.00 | 0.50 | 1.05 | 0.99 | 0.00 % | 0 | 4 |
| 20.00 | 0.95 | 1.45 | 1.89 | 0.00 % | 0 | 1 |
| 21.00 | 1.60 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
