S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco CurrencyShares Japanese Yen Trust (FXY)
Invesco CurrencyShares Japanese Yen Trust (FXY) Options

FXY Invesco CurrencyShares Japanese Yen Trust

61.70

0.58 (0.95%)

Nov 29 2024 - Closed

Delayed by 15 minutes

FXY Dec 20 2024 64 Put

View Full FXY Chain

2.65 -1.54 (-36.75%)

Bid	1.50	Volume	10	Exp. Date	Dec 20 2024
Offer	3.40	Open Interest	0	Day's Range	2.65 - 2.65
Open	2.65	Prev Close	4.19	Last Trade	11/29/2024 09:20

FXY Option Chain - Dec 20 2024

FXY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.00	4.20	5.90	0.00	0.00 %	0	0
58.00	3.60	4.00	1.55	-55.71 %	5	169
59.00	1.90	4.80	2.60	67.74 %	1	17
60.00	1.75	2.15	2.03	12.78 %	18	483
61.00	1.25	2.45	1.30	36.84 %	3	269
62.00	0.75	0.85	0.80	31.15 %	26	1,193
63.00	0.40	0.50	0.44	10.00 %	5	531
64.00	0.20	0.30	0.23	15.00 %	22	151
65.00	0.10	0.20	0.10	0.00 %	108	394
66.00	0.05	0.15	0.05	0.00 %	200	213

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.00	0.05	0.75	0.05	0.00 %	0	42
58.00	0.20	0.30	0.20	0.00 %	0	95
59.00	0.19	0.35	0.19	0.00 %	0	115
60.00	0.15	0.45	0.30	-21.05 %	8	941
61.00	0.40	0.75	0.70	-6.67 %	3	46
62.00	0.90	1.35	1.45	0.00 %	0	46
63.00	0.45	1.90	2.56	0.00 %	0	12
64.00	1.50	3.40	2.65	-36.75 %	10	0
65.00	3.00	3.90	4.60	0.00 %	0	0
66.00	4.10	6.50	6.60	0.00 %	0	39

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions