We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.30 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 58 | Day's Range | 13.22 - 13.22 |
| Open | 13.22 | Prev Close | 14.70 | Last Trade | 2/27/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 6.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 5.50 | 5.70 | 16.20 | 0.00 % | 0 | 0 |
| 64.00 | 4.80 | 5.00 | 13.90 | 0.00 % | 0 | 2 |
| 65.00 | 4.20 | 4.40 | 5.20 | 26.83 % | 1 | 109 |
| 66.00 | 3.60 | 3.80 | 3.80 | -2.56 % | 38 | 40 |
| 67.00 | 3.00 | 3.20 | 3.20 | 16.36 % | 1 | 22 |
| 68.00 | 2.60 | 2.70 | 2.62 | -9.03 % | 7 | 156 |
| 69.00 | 2.20 | 2.30 | 2.29 | -2.55 % | 12 | 93 |
| 70.00 | 1.80 | 1.95 | 2.22 | 5.71 % | 60 | 222 |
| 71.00 | 1.50 | 1.60 | 1.90 | 8.57 % | 5 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.20 | 1.30 | 1.32 | -17.50 % | 1 | 271 |
| 63.00 | 1.45 | 1.55 | 1.50 | -28.57 % | 15 | 87 |
| 64.00 | 1.75 | 1.85 | 2.15 | 0.00 % | 0 | 132 |
| 65.00 | 2.10 | 2.20 | 2.20 | -12.00 % | 55 | 295 |
| 66.00 | 2.50 | 2.65 | 2.57 | -27.61 % | 102 | 297 |
| 67.00 | 2.95 | 3.10 | 3.12 | -15.45 % | 7 | 57 |
| 68.00 | 3.50 | 3.70 | 3.60 | -20.00 % | 23 | 298 |
| 69.00 | 4.00 | 4.20 | 4.70 | 0.00 % | 0 | 370 |
| 70.00 | 4.70 | 4.90 | 5.95 | 0.00 % | 0 | 462 |
| 71.00 | 5.40 | 5.50 | 6.10 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
