S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Junior Gold Miners ETF (GDXJ)
VanEck Junior Gold Miners ETF (GDXJ) Options

GDXJ VanEck Junior Gold Miners ETF

47.85

0.68 (1.44%)

Pre Market

Last Updated: 03:17:27

Delayed by 15 minutes

GDXJ Nov 29 2024 44 Call

View Full GDXJ Chain

7.61 0.00 (0.00%)

Bid	7.61	Volume	0	Exp. Date	Nov 29 2024
Offer	7.61	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.61	Last Trade	- -

GDXJ Option Chain - Nov 29 2024

GDXJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	1.81	1.81	1.81	0.00 %	0	31
46.00	1.10	2.16	1.17	6.36 %	11	105
46.50	0.74	0.74	0.74	0.00 %	0	335
47.00	0.21	0.52	0.38	-5.00 %	51	108
47.50	0.14	0.14	0.14	0.00 %	0	353
48.00	0.04	0.08	0.07	-30.00 %	15	107
48.50	0.03	0.03	0.03	0.00 %	0	119
49.00	0.02	0.02	0.02	0.00 %	0	465
49.50	0.02	0.02	0.02	0.00 %	0	715
50.00	0.06	0.06	0.06	0.00 %	0	82

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.01	0.06	0.02	-60.00 %	12	651
46.00	0.04	0.04	0.04	0.00 %	0	266
46.50	0.08	0.08	0.08	0.00 %	0	169
47.00	0.15	0.43	0.26	-60.00 %	109	392
47.50	0.43	2.33	0.50	-38.27 %	47	122
48.00	0.92	0.92	0.92	0.00 %	0	170
48.50	0.93	4.10	1.16	-42.00 %	1	114
49.00	2.40	2.40	2.40	0.00 %	0	65
49.50	2.19	2.19	2.19	0.00 %	0	6
50.00	2.74	2.74	2.74	0.00 %	0	51

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions