We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 5.50 | 8.00 | 7.30 | 0.00 % | 0 | 2 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 4.00 | 5.70 | 3.65 | 0.00 % | 0 | 2 |
| 150.00 | 3.30 | 4.30 | 4.55 | 62.50 % | 2 | 106 |
| 151.00 | 2.90 | 3.60 | 2.96 | 18.40 % | 22 | 35 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 1.60 | 2.90 | 1.96 | 22.50 % | 5 | 13 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.75 | 1.60 | 1.25 | 0.00 % | 0 | 3 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.25 | 2.60 | 2.15 | 0.00 % | 0 | 7 |
| 149.00 | 1.65 | 2.90 | 2.30 | 0.00 % | 0 | 639 |
| 150.00 | 1.95 | 2.70 | 2.25 | -19.93 % | 3 | 639 |
| 151.00 | 2.30 | 3.60 | 2.50 | 0.00 % | 0 | 3 |
| 152.00 | 2.95 | 4.10 | 3.00 | -23.08 % | 1 | 150 |
| 153.00 | 3.30 | 4.60 | 4.79 | 0.00 % | 0 | 41 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
