S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Options

ITB iShares US Home Construction ETF

120.31

1.86 (1.57%)

Nov 22 2024 - Closed

Delayed by 15 minutes

ITB Nov 29 2024 125 Call

View Full ITB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ITB Option Chain - Nov 29 2024

ITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
117.00	0.00	0.00	0.00	0.00 %	0	0
118.00	2.75	3.00	2.91	107.86 %	1	66
119.00	2.05	2.25	1.68	0.00 %	0	3
119.50	1.70	1.95	1.58	0.00 %	56	0
120.00	0.00	0.00	0.00	0.00 %	0	0
120.50	1.20	1.35	1.20	81.82 %	19	3
121.00	0.95	1.10	1.00	12.36 %	105	104
121.50	0.75	0.90	0.75	-3.85 %	11	39
122.00	0.00	0.00	0.00	0.00 %	0	0
122.50	0.45	0.50	0.45	28.57 %	22	41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
117.00	0.00	0.00	0.00	0.00 %	0	0
118.00	0.40	0.50	0.45	-62.50 %	27	38
119.00	0.00	0.00	0.00	0.00 %	0	0
119.50	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
120.50	0.00	0.00	0.00	0.00 %	0	0
121.00	0.00	0.00	0.00	0.00 %	0	0
121.50	0.00	0.00	0.00	0.00 %	0	0
122.00	2.10	2.30	2.94	-44.84 %	31	4
122.50	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Liquidmetal Technologies (QB)

Global Developments (PK)

Ubiquitech Software (PK)

Movement Industries (PK)

Impact Fusion (PK)

Apple Rush (PK)

Net Savings Link (PK)

NioCorp Developments

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions