We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 593.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 594.00 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 2.65 | 6.50 | 22.23 | 0.00 % | 0 | 0 |
| 596.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.00 | 2.35 | 4.90 | 2.90 | -44.76 % | 20 | 0 |
| 598.00 | 1.05 | 3.90 | 6.15 | 0.00 % | 0 | 2 |
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.70 | 2.70 | 4.60 | 0.00 % | 0 | 3 |
| 601.00 | 0.10 | 2.40 | 4.81 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.00 | 0.80 | 2.30 | 2.55 | 0.00 % | 0 | 1 |
| 593.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 594.00 | 1.20 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 596.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.00 | 1.40 | 4.60 | 9.26 | 0.00 % | 0 | 5 |
| 598.00 | 1.85 | 4.60 | 4.69 | 0.00 % | 0 | 20 |
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 2.85 | 5.70 | 4.40 | 0.00 % | 0 | 11 |
| 601.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
