We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.91 | Volume | 151 | Exp. Date | Nov 25 2024 |
|---|---|---|---|---|---|
| Offer | 8.04 | Open Interest | 0 | Day's Range | 8.23 - 8.44 |
| Open | 8.44 | Prev Close | 13.35 | Last Trade | 11/22/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 234.00 | 5.05 | 5.22 | 5.12 | 153.47 % | 1,819 | 1,845 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 236.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.00 | 2.41 | 2.49 | 2.51 | 263.77 % | 5,340 | 1,581 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 239.00 | 1.07 | 1.13 | 1.14 | 307.14 % | 20,335 | 613 |
| 240.00 | 0.64 | 0.68 | 0.68 | 353.33 % | 22,350 | 9,374 |
| 241.00 | 0.36 | 0.37 | 0.36 | 260.00 % | 10,856 | 1,131 |
| 242.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 243.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 234.00 | 0.10 | 0.11 | 0.11 | -91.91 % | 4,000 | 537 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 236.00 | 0.23 | 0.25 | 0.25 | -89.32 % | 8,187 | 296 |
| 237.00 | 0.39 | 0.42 | 0.39 | -84.08 % | 11,034 | 166 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 239.00 | 1.04 | 1.09 | 1.05 | -91.55 % | 2,126 | 99 |
| 240.00 | 1.58 | 1.65 | 1.63 | -69.36 % | 357 | 115 |
| 241.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.00 | 3.08 | 3.19 | 3.75 | -48.13 % | 43 | 2 |
| 243.00 | 3.98 | 4.11 | 4.08 | -48.81 % | 55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
