We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 25.00 | 29.80 | 26.50 | 0.00 % | 0 | 4 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 15.70 | 20.50 | 23.00 | 0.00 % | 0 | 49 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 7.70 | 12.50 | 29.00 | 0.00 % | 0 | 12 |
| 290.00 | 4.50 | 9.30 | 9.65 | 0.00 % | 0 | 48 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.50 | 5.00 | 0.68 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 2.65 | 1.55 | 0.00 % | 0 | 23 |
| 275.00 | 0.05 | 3.30 | 1.90 | -17.39 % | 4 | 4 |
| 280.00 | 0.20 | 3.80 | 1.55 | 0.00 % | 0 | 2 |
| 285.00 | 0.50 | 4.90 | 2.18 | 0.00 % | 0 | 22 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 5.00 | 9.80 | 3.30 | 0.00 % | 0 | 3 |
| 300.00 | 8.00 | 12.80 | 11.60 | 0.00 % | 0 | 5 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 16.70 | 21.50 | 19.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
