Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.50 | 0.58 | 5.30 | 2.56 | 312.90 % | 13 | 15 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 0.38 | 4.85 | 0.83 | 0.00 % | 0 | 156 |
| 102.00 | 0.08 | 4.85 | 1.19 | 98.33 % | 2 | 60 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 0.03 | 4.85 | 0.20 | 400.00 % | 1 | 5 |
| 104.00 | 0.02 | 4.85 | 0.07 | 0.00 % | 0 | 4 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.01 | 4.85 | 0.05 | -28.57 % | 1 | 165 |
| 101.50 | 0.01 | 4.85 | 0.15 | 0.00 % | 0 | 26 |
| 102.00 | 0.03 | 4.85 | 0.29 | 0.00 % | 0 | 150 |
| 102.50 | 0.01 | 4.85 | 0.11 | -80.00 % | 2 | 25 |
| 103.00 | 0.07 | 4.85 | 0.27 | -95.22 % | 1 | 0 |
| 103.50 | 0.11 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.29 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
