iShares US Transportatio... IYT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Transportation ETF (IYT)
iShares US Transportation ETF (IYT) Options

iShares US Transportation ETF (IYT)

68.78

-0.74

( -1.06% )

Updated: 14:56:51

Delayed by 15 minutes

IYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	8.20	11.90	0.00	10.05	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	5.40	9.10	0.00	7.25	0.00	0.00 %	0	0	-
63.00	4.70	7.30	8.50	6.00	0.00	0.00 %	0	8	-
64.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
65.00	3.80	4.60	4.40	4.20	0.00	0.00 %	0	76	-
66.00	3.10	3.70	4.62	3.40	0.00	0.00 %	0	82	-
67.00	2.15	2.90	4.50	2.525	0.00	0.00 %	0	0	-
68.00	1.75	2.15	4.62	1.95	0.00	0.00 %	0	37	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.50	1.25	1.00	0.875	-0.20	-16.67 %	8	139	09:01:16
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.40	0.80	0.48	0.60	0.00	0.00 %	0	782	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	26	-
64.00	0.05	0.60	0.20	0.325	0.00	0.00 %	0	14	-
65.00	0.05	0.45	0.25	0.25	0.00	0.00 %	0	58	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.15	1.60	0.64	0.875	0.00	0.00 %	0	142	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	2.50	4.20	3.33	3.35	0.00	0.00 %	0	55	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	4.40	7.80	5.03	6.10	0.00	0.00 %	0	237	-
76.00	6.00	8.90	5.40	7.45	0.00	0.00 %	0	5	-
77.00	6.20	9.60	5.30	7.90	0.00	0.00 %	0	2	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

PennyMillions852

PennyMillions852 5 minutes ago

Accumulation still happening and will be ready for next leg!

Budman33

Budman33 5 minutes ago

Closed unchanged, GREAT AFTER YESTERDAY'S MOVE.

getmoreshares

getmoreshares 5 minutes ago

yes- looking better-- bid jumped to .0155! good sign!

Topgun21

Topgun21 5 minutes ago

$NIXX, $STAI, $MI & $SQQQ THE TRIFECTA AUGUSTA!!

Respectfully,
Maverick
$MI
$STAI
$NIXX
$SQQQ

blackcat

blackcat 5 minutes ago

That many? OK- If 1/4 of those go stage a protest/rally- they will get everyone's attention!
Go people! Get out there and raise hell!

Surwin

Surwin 6 minutes ago

LOL that all VLDI is BS so far for over 25 years! Without the BS there would be nothing to discuss and the entertainment valve would disappear.

Edward

Edward 6 minutes ago

I've heard they're putting together a massive lawsuit.

Where have you heard this? Or are you, referring to the posters here .

How do you know they are struggling to find toxic financiers?

236T568

236T568 6 minutes ago

A federal judge has granted expedited discovery in a case alleging privacy violations related to DOGE access to Labor Department records. The discovery includes interrogatories concerning the chain of command and sworn testimony by a DOGE representative:

https://bsky.app/profile/ann

Jetmek_03052

Jetmek_03052 7 minutes ago

Filterthenoise

Filterthenoise 7 minutes ago

Jokes gonna be on the the bosses of these FUD who have to show up to work everyday on such a 'dead ticker'🎅

k9uwa

k9uwa 7 minutes ago

Very glad Steve that your wife is into the recovery mode. Prayers it continues.
John k9uwa

jxyzobrien

jxyzobrien 7 minutes ago

349 pm news
tariffs next week

DTGoody

DTGoody 7 minutes ago

I Agree and that close was 100% deliberate by someone who doesn't want this moving up yet! Probably someone waiting on funds to clear and "NO" it wasn't me! LOL I have over 21 million shares and I feel I already have too many!

Either way this will move with or without the clowns when

luvwetscent

luvwetscent 7 minutes ago

All nicely green on my short ETF's today...let me take a look at my only stock...yep, the usual

investingnotgambling

investingnotgambling 7 minutes ago

Crazy last 10 minutes. Still strong here. I am looking forward to an incredible 2025.

🇺🇸😎🦅

Topgun21

Topgun21 7 minutes ago

$STAI LONG!! Thanks for good info BGC!
SOLID WORK!
Solid company with MASSIVE PROSPECTS!

$STAI

Respectfully,
Maverick

Moneysign5

Moneysign5 8 minutes ago

I'll be the next Elon Musk if things go according to my diabolical plan.

otcmoneydoubler

otcmoneydoubler 8 minutes ago

Watching ESGL, TRNR, ONVO, JTAI, MLGO, ATCH, REBN afterhours

ThunderousSeer8

ThunderousSeer8 8 minutes ago

What on earth are you seeing that hasn't already happened here. Where were you the last several months? Lmao

Cuppy

Cuppy 8 minutes ago

Why is it that yahoo finance shows no trades at all for today?

tw0122

tw0122 8 minutes ago

NVDS at $26.42 + 13% gain excellent gain. For the last touch we see $116-$118 on NVDA. Short play almost completed

PickStocks

PickStocks 8 minutes ago

make it or break it

make it or break it 8 minutes ago

and thankfully now, the reverse sherwin just showed up hahahahha yay

Topgun21

Topgun21 8 minutes ago

This will be GRANDSLAM $$$ $NIXX based on these last press releases!

Float has turned over 4.5 times!
A/D looks amazing!!

Shorts MUST COVER!!

Watch when buyback starts any day, this will EXPLODE PPS WISE!!

Here’s to TRIPLE price with

learningcurve2020

learningcurve2020 8 minutes ago

Thanks Ex. So sounds like a special meeting late this year to early next year, if I read you right. But if they intend to move forward with another trial it’d likely be much sooner?? Also, if they lose the true up suit that might buy them some time.

iShares US Transportatio...

Intesa Sanpaolo

BNP Paribas Issuance

American Airlines

Agro Industrial De Cerea... PNB

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions