ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KULR KULR Technology Group Inc

1.0052
0.2852 (39.61%)
Last Updated: 10:46:28
Delayed by 15 minutes

KULR Dec 20 2024 1 Call

0.26 0.16 (160.00%)
Bid 0.25 Volume 4,001 Exp. Date Dec 20 2024
Offer 0.30 Open Interest 15,183 Day's Range 0.10 - 0.35
Open 0.15 Prev Close 0.10 Last Trade 11/29/2024 10:46

KULR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.500.550.50100.00 %1,3875,827
1.000.250.300.26160.00 %4,00115,183
1.500.150.200.20300.00 %9,8532,114
2.000.050.100.10100.00 %2552,279
2.500.050.100.07-12.50 %5283
5.000.050.050.050.00 %079

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.040.050.03-25.00 %361,902
1.000.250.300.29-19.44 %617369
1.500.550.800.50-37.50 %520
2.001.001.201.25-3.85 %57
2.501.451.651.70-3.95 %343
5.003.904.500.000.00 %00

Your Recent History

Delayed Upgrade Clock