We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 22.30 | 24.80 | 25.56 | 0.00 % | 0 | 3 |
| 325.00 | 17.80 | 20.20 | 22.40 | 0.00 % | 0 | 75 |
| 330.00 | 13.50 | 15.70 | 27.75 | 0.00 % | 0 | 21 |
| 335.00 | 9.50 | 11.80 | 25.65 | 0.00 % | 0 | 22 |
| 340.00 | 5.00 | 8.90 | 8.00 | -40.74 % | 4 | 42 |
| 345.00 | 3.80 | 5.00 | 6.10 | 0.00 % | 0 | 14 |
| 350.00 | 1.75 | 2.95 | 2.17 | -25.43 % | 12 | 27 |
| 355.00 | 0.70 | 1.65 | 1.00 | -54.55 % | 1 | 33 |
| 360.00 | 0.10 | 1.10 | 1.00 | 0.00 % | 0 | 28 |
| 365.00 | 0.05 | 0.50 | 0.64 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.35 | 1.45 | 1.10 | -12.00 % | 1 | 4 |
| 325.00 | 0.80 | 1.80 | 1.30 | 0.00 % | 0 | 50 |
| 330.00 | 0.55 | 4.10 | 1.52 | 0.00 % | 0 | 25 |
| 335.00 | 1.95 | 3.50 | 2.55 | 41.67 % | 1 | 38 |
| 340.00 | 3.80 | 5.00 | 3.27 | -23.78 % | 1 | 21 |
| 345.00 | 4.90 | 7.20 | 4.70 | 0.00 % | 2 | 3 |
| 350.00 | 8.40 | 11.60 | 6.60 | 13.79 % | 1 | 12 |
| 355.00 | 12.20 | 14.50 | 8.71 | 0.00 % | 0 | 23 |
| 360.00 | 16.50 | 19.20 | 7.45 | 0.00 % | 0 | 2 |
| 365.00 | 21.40 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
