We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 7 | Day's Range | 17.00 - 17.21 |
| Open | 17.00 | Prev Close | 15.83 | Last Trade | 2/26/2025 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.00 | 7.40 | 5.40 | 0.00 % | 7 | 0 |
| 48.00 | 2.00 | 6.50 | 4.10 | 0.00 % | 0 | 10 |
| 49.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.00 | 5.50 | 5.91 | 0.00 % | 0 | 1 |
| 51.00 | 0.20 | 5.00 | 2.00 | 0.00 % | 0 | 3 |
| 52.00 | 1.50 | 4.80 | 1.48 | 0.00 % | 0 | 37 |
| 53.00 | 1.15 | 3.20 | 1.78 | 0.00 % | 0 | 14 |
| 54.00 | 0.60 | 5.00 | 1.88 | 79.05 % | 2 | 6 |
| 55.00 | 0.25 | 1.35 | 1.50 | -23.47 % | 5 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.30 | 4.50 | 1.85 | 39.10 % | 5 | 8 |
| 49.00 | 1.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 5.00 | 3.10 | 0.00 % | 0 | 5 |
| 51.00 | 1.00 | 5.50 | 2.76 | 0.36 % | 2 | 4 |
| 52.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.30 | 6.50 | 3.95 | 16.86 % | 5 | 19 |
| 54.00 | 2.25 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 7.90 | 4.93 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
