We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 12 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 6.50 | Last Trade | 2/27/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 19.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.80 | 19.30 | 19.70 | 0.00 % | 0 | 1 |
| 205.00 | 14.30 | 14.90 | 10.50 | 0.00 % | 0 | 19 |
| 210.00 | 10.10 | 10.70 | 9.50 | 0.00 % | 0 | 115 |
| 215.00 | 6.40 | 7.00 | 6.10 | -6.15 % | 12 | 12 |
| 220.00 | 3.50 | 4.00 | 3.49 | -11.65 % | 2 | 53 |
| 225.00 | 1.45 | 1.70 | 2.00 | 0.00 % | 0 | 236 |
| 230.00 | 0.45 | 0.60 | 0.45 | -35.71 % | 31 | 111 |
| 235.00 | 0.10 | 0.50 | 0.15 | -40.00 % | 1 | 23 |
| 240.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.60 | 0.90 | 1.21 | 0.00 % | 0 | 3,605 |
| 205.00 | 1.15 | 1.45 | 1.41 | 0.00 % | 0 | 3,525 |
| 210.00 | 2.05 | 2.25 | 1.62 | -25.35 % | 1 | 5,457 |
| 215.00 | 3.40 | 3.60 | 3.25 | -8.45 % | 2 | 13,686 |
| 220.00 | 5.40 | 5.70 | 5.51 | 5.96 % | 30 | 1,813 |
| 225.00 | 8.10 | 8.90 | 8.83 | 3.88 % | 7 | 203 |
| 230.00 | 12.00 | 12.70 | 12.69 | 0.00 % | 0 | 129 |
| 235.00 | 16.80 | 17.40 | 17.41 | 0.00 % | 0 | 12 |
| 240.00 | 21.80 | 22.40 | 21.49 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
