We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 1,813 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 5.20 | Last Trade | 2/27/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 20.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 19.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.30 | 19.00 | 19.70 | 0.00 % | 0 | 1 |
| 205.00 | 13.90 | 14.60 | 10.50 | 0.00 % | 0 | 19 |
| 210.00 | 9.30 | 10.30 | 9.50 | 0.00 % | 0 | 115 |
| 215.00 | 6.20 | 6.60 | 6.50 | 0.00 % | 0 | 12 |
| 220.00 | 3.40 | 3.70 | 3.95 | 0.00 % | 0 | 53 |
| 225.00 | 1.40 | 1.75 | 2.00 | 0.00 % | 0 | 236 |
| 230.00 | 0.40 | 0.65 | 0.70 | 0.00 % | 0 | 111 |
| 235.00 | 0.10 | 0.55 | 0.25 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.60 | 1.20 | 1.21 | 0.00 % | 0 | 3,605 |
| 205.00 | 1.20 | 1.60 | 1.41 | 0.00 % | 0 | 3,525 |
| 210.00 | 2.20 | 2.45 | 1.62 | -25.35 % | 1 | 5,457 |
| 215.00 | 3.60 | 4.00 | 2.73 | -23.10 % | 1 | 13,686 |
| 220.00 | 5.50 | 6.10 | 4.70 | -9.62 % | 10 | 1,813 |
| 225.00 | 8.70 | 9.20 | 8.50 | 0.00 % | 0 | 203 |
| 230.00 | 12.60 | 13.20 | 12.69 | 0.00 % | 0 | 129 |
| 235.00 | 17.30 | 18.00 | 17.41 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
