S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

42.46

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

QDTE Dec 20 2024 47 Call

View Full QDTE Chain

1.30 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Dec 20 2024
Offer	1.30	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.30	Last Trade	- -

QDTE Option Chain - Dec 20 2024

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	5.52	5.52	5.52	0.00 %	0	0
38.00	1.95	6.90	4.20	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	2.67	2.67	2.67	0.00 %	0	2
41.00	0.95	4.10	1.48	0.00 %	0	0
42.00	0.35	1.00	0.85	0.00 %	0	59
43.00	0.15	0.15	0.15	0.00 %	0	23
44.00	0.05	0.30	0.10	100.00 %	5	254
45.00	0.05	0.05	0.05	0.00 %	0	1
46.00	0.45	0.50	0.45	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.05	0.05	0.05	0.00 %	0	52
38.00	0.05	1.00	0.05	-76.19 %	5	17
39.00	0.15	2.85	0.15	0.00 %	0	2
40.00	0.20	0.40	0.20	0.00 %	0	86
41.00	0.15	0.25	0.35	0.00 %	0	39
42.00	0.35	0.65	0.50	11.11 %	14	81
43.00	1.05	1.05	1.05	0.00 %	0	46
44.00	0.15	3.70	0.50	0.00 %	0	1
45.00	0.45	5.80	3.36	0.00 %	0	3
46.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions