S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

38.73

0.08 (0.21%)

Pre Market

Last Updated: 07:34:44

Delayed by 15 minutes

QDTE Mar 21 2025 41 Call

View Full QDTE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Offer	0.05	Open Interest	77	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

QDTE Option Chain - Mar 21 2025

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	2.55	2.55	2.55	0.00 %	0	1
37.00	0.05	4.10	3.22	0.00 %	0	0
38.00	0.20	1.80	0.40	-42.86 %	14	20
39.00	0.05	0.45	0.25	-50.00 %	9	18
40.00	0.10	0.10	0.10	0.00 %	0	135
41.00	0.05	0.05	0.05	0.00 %	0	77
42.00	0.05	0.55	0.05	0.00 %	0	28
43.00	0.05	0.05	0.05	0.00 %	0	105

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	1.20	1.20	1.20	0.00 %	0	2
37.00	0.25	0.25	0.25	0.00 %	0	22
38.00	0.67	0.67	0.67	0.00 %	0	141
39.00	0.50	2.00	0.50	0.00 %	0	114
40.00	2.00	2.00	2.00	0.00 %	0	140
41.00	1.40	1.40	1.40	0.00 %	0	2
42.00	1.30	7.00	3.07	0.00 %	0	6
43.00	3.38	3.38	3.38	0.00 %	0	20

WisdomTree Commodity Sec...

Ishares MSCI Europe ESG ...

Xtrackers Msci Genomic H...

WisdomTree New Economy R...

SG Issuer Societe Generale

Global X Telemedicine an...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions