We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.85 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.25 | 2.95 | 3.30 | 0.00 % | 0 | 1 |
| 105.00 | 1.15 | 2.40 | 1.15 | 0.00 % | 0 | 1 |
| 106.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 1.65 | 1.50 | 1.65 | 0.00 % | 0 | 1 |
| 99.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
