S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort QQQ (QID)
ProShares UltraShort QQQ (QID) Options

QID ProShares UltraShort QQQ

33.44

-0.58 (-1.70%)

Nov 29 2024 - Closed

Delayed by 15 minutes

QID Dec 20 2024 42 Put

View Full QID Chain

7.34 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	Dec 20 2024
Offer	10.00	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.34	Last Trade	- -

QID Option Chain - Dec 20 2024

QID Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	4.00	5.80	0.00	0.00 %	0	0
29.00	4.10	4.80	0.00	0.00 %	0	0
30.00	2.00	3.80	3.95	0.00 %	3	0
31.00	2.45	2.85	3.21	0.00 %	0	12
32.00	1.00	2.50	2.00	0.00 %	0	70
33.00	0.90	1.30	1.40	0.00 %	0	16
34.00	0.65	0.95	1.10	0.00 %	0	1,282
35.00	0.50	0.65	0.55	-29.49 %	16	236
36.00	0.30	0.50	0.55	0.00 %	0	186
37.00	0.25	0.40	0.40	0.00 %	0	266

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.00	0.50	0.00	0.00 %	0	0
29.00	0.00	0.50	0.00	0.00 %	0	0
30.00	0.35	0.50	0.35	0.00 %	0	5
31.00	0.20	0.50	0.20	0.00 %	0	3
32.00	0.50	0.60	0.20	-60.00 %	0	10
33.00	0.55	0.90	0.55	0.00 %	0	101
34.00	1.15	1.45	0.95	0.00 %	0	21
35.00	1.80	2.80	2.10	-17.65 %	1	39
36.00	2.65	3.10	2.05	0.00 %	0	12
37.00	3.50	4.90	2.81	0.00 %	0	1

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions