S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Dividend Equity (SCHD)
Schwab US Dividend Equity (SCHD) Options

SCHD Schwab US Dividend Equity

29.53

0.09 (0.31%)

Nov 29 2024 - Closed

Delayed by 15 minutes

SCHD Dec 20 2024 22 Put

View Full SCHD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SCHD Option Chain - Dec 20 2024

SCHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	3.40	5.40	4.40	0.00 %	0	46
26.00	2.75	4.40	3.60	0.00 %	0	27
27.00	1.10	4.60	2.60	0.00 %	0	63
28.00	1.00	1.65	1.50	2.74 %	5	414
29.00	0.55	0.65	0.61	10.91 %	117	3,772
30.00	0.05	0.10	0.08	60.00 %	77	2,724
31.00	0.05	0.05	0.05	66.67 %	10	239
32.00	0.01	0.01	0.01	0.00 %	0	81
33.00	0.00	0.75	0.00	0.00 %	0	0
34.00	0.05	0.05	0.05	0.00 %	0	30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.03	0.05	0.03	0.00 %	0	26
26.00	0.05	0.05	0.05	0.00 %	0	339
27.00	0.04	0.05	0.04	0.00 %	2	784
28.00	0.05	0.10	0.06	0.00 %	19	1,663
29.00	0.10	0.15	0.15	0.00 %	33	1,449
30.00	0.60	0.80	0.80	3.90 %	110	551
31.00	1.00	2.50	1.73	0.00 %	0	20
32.00	0.45	4.80	2.60	-21.21 %	100	5
33.00	2.55	4.60	3.22	0.00 %	0	8
34.00	3.70	5.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions