Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 9.80 | 11.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.80 | 10.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.80 | 9.00 | 8.20 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 6.80 | 8.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.90 | 7.00 | 5.80 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.80 | 6.00 | 4.17 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 3.90 | 4.90 | 4.48 | 4.40 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 2.05 | 4.30 | 3.47 | 3.175 | 0.27 | 8.44 % | 1 | 12 | 09:48:54 |
26.00 | 1.85 | 2.55 | 2.30 | 2.20 | 0.00 | 0.00 % | 0 | 26 | - |
27.00 | 1.45 | 1.55 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 373 | - |
28.00 | 0.60 | 0.70 | 0.67 | 0.65 | 0.16 | 31.37 % | 19 | 3,982 | 09:55:20 |
29.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 287 | 4,427 | 10:07:55 |
30.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 2 | 249 | 09:29:56 |
31.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 31 | - |
32.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 125 | - |
27.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 1,339 | - |
28.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.06 | -20.00 % | 53 | 1,616 | 10:01:03 |
29.00 | 0.65 | 0.80 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 73 | - |
30.00 | 1.50 | 1.90 | 1.75 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 2.05 | 3.10 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.20 | 4.90 | 4.90 | 4.05 | 0.00 | 0.00 % | 1 | 0 | 08:30:17 |
33.00 | 4.50 | 6.30 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.00 | 6.30 | 4.70 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 6.00 | 7.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.00 | 8.30 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions