S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short S&P500 New (SH)
ProShares Short S&P500 New (SH) Options

SH ProShares Short S&P500 New

41.85

-0.20 (-0.48%)

Last Updated: 10:05:16

Delayed by 15 minutes

SH Dec 20 2024 43 Call

View Full SH Chain

0.16 -0.08 (-33.33%)

Bid	0.15	Volume	1	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	38	Day's Range	0.16 - 0.16
Open	0.16	Prev Close	0.24	Last Trade	11/29/2024 09:09

SH Option Chain - Dec 20 2024

SH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	4.50	5.70	0.00	0.00 %	0	0
38.00	3.50	4.40	4.20	0.00 %	0	1
39.00	2.60	3.80	3.00	0.00 %	0	1
40.00	0.15	2.55	0.00	0.00 %	0	0
41.00	1.00	1.25	1.20	0.00 %	0	53
42.00	0.35	0.40	0.57	0.00 %	0	83
43.00	0.15	0.20	0.16	-33.33 %	1	38
44.00	0.05	0.15	0.15	0.00 %	0	102
45.00	0.25	0.15	0.25	0.00 %	0	113
46.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	0.75	0.00	0.00 %	0	0
38.00	0.00	0.75	0.00	0.00 %	0	0
39.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0
41.00	0.09	0.10	0.09	0.00 %	0	156
42.00	0.40	0.50	0.40	0.00 %	0	174
43.00	1.10	1.35	1.02	0.00 %	0	9
44.00	1.00	2.30	1.60	0.00 %	0	1
45.00	1.75	4.30	0.00	0.00 %	0	0
46.00	3.40	4.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions