We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 189 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 998 | Day's Range | 0.92 - 1.18 |
| Open | 1.17 | Prev Close | 1.49 | Last Trade | 2/27/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.39 | 2.46 | 2.61 | -12.12 % | 2 | 53 |
| 26.50 | 1.89 | 1.97 | 2.09 | -15.73 % | 44 | 254 |
| 27.00 | 1.39 | 1.47 | 1.46 | -24.74 % | 30 | 3,572 |
| 27.50 | 0.90 | 1.00 | 0.92 | -38.26 % | 189 | 998 |
| 28.00 | 0.44 | 0.50 | 0.47 | -53.00 % | 1,685 | 1,288 |
| 28.50 | 0.13 | 0.15 | 0.14 | -74.55 % | 2,286 | 4,551 |
| 29.00 | 0.03 | 0.04 | 0.04 | -82.61 % | 5,199 | 5,722 |
| 29.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 1,129 | 18,788 |
| 30.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 535 | 25,150 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 3,799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 2,671 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,702 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 10,038 |
| 27.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 681 | 8,307 |
| 28.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 1,112 | 4,732 |
| 28.50 | 0.20 | 0.23 | 0.21 | 133.33 % | 4,138 | 3,029 |
| 29.00 | 0.57 | 0.64 | 0.59 | 126.92 % | 1,107 | 7,576 |
| 29.50 | 1.05 | 1.12 | 1.09 | 78.69 % | 766 | 6,300 |
| 30.00 | 1.53 | 1.62 | 1.58 | 49.06 % | 448 | 1,535 |
| 30.50 | 2.02 | 2.12 | 2.02 | 31.17 % | 49 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
