We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 159 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.01 | Last Trade | 2/26/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.39 | 2.95 | 2.91 | -14.41 % | 166 | 697 |
| 18.50 | 1.90 | 2.27 | 2.13 | -25.52 % | 162 | 506 |
| 19.00 | 1.63 | 1.70 | 1.74 | -35.79 % | 157 | 2,577 |
| 19.50 | 1.17 | 1.45 | 1.42 | -43.20 % | 78 | 1,209 |
| 20.00 | 1.02 | 1.20 | 1.16 | -41.41 % | 644 | 3,808 |
| 20.50 | 0.85 | 0.90 | 0.91 | -50.00 % | 691 | 592 |
| 21.00 | 0.68 | 0.75 | 0.72 | -48.57 % | 1,414 | 1,293 |
| 21.50 | 0.51 | 0.56 | 0.56 | -52.54 % | 556 | 1,115 |
| 22.00 | 0.40 | 0.47 | 0.45 | -56.73 % | 2,143 | 1,060 |
| 22.50 | 0.32 | 0.38 | 0.36 | -59.09 % | 384 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.08 | 0.20 | 0.08 | 14.29 % | 296 | 984 |
| 18.50 | 0.15 | 0.18 | 0.18 | 63.64 % | 130 | 507 |
| 19.00 | 0.26 | 0.33 | 0.33 | 65.00 % | 227 | 538 |
| 19.50 | 0.44 | 0.52 | 0.49 | 63.33 % | 113 | 263 |
| 20.00 | 0.65 | 0.70 | 0.68 | 44.68 % | 507 | 222 |
| 20.50 | 0.91 | 1.03 | 1.02 | 45.71 % | 257 | 45 |
| 21.00 | 1.20 | 1.44 | 1.30 | 51.16 % | 137 | 439 |
| 21.50 | 1.56 | 1.86 | 1.81 | 50.83 % | 7 | 107 |
| 22.00 | 1.91 | 2.17 | 1.97 | 34.93 % | 34 | 106 |
| 22.50 | 2.35 | 2.85 | 2.67 | -39.32 % | 20 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
