ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPXL Direxion Daily S&P 500 Bull 3X Shares

179.1914
2.03 (1.15%)
Nov 22 2024 - Closed
Delayed by 15 minutes

SPXL Nov 22 2024 184 Put

5.60 -3.14 (-35.93%)
Bid 3.30 Volume 1 Exp. Date Nov 22 2024
Offer 6.70 Open Interest 4 Day's Range 5.60 - 5.60
Open 5.60 Prev Close 8.74 Last Trade 11/22/2024 10:09

SPXL Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.506.007.405.803.57 %416485
174.003.306.504.330.70 %53148
175.001.806.202.98-9.70 %5571,080
176.001.905.202.25-19.64 %131189
177.500.103.801.33-21.76 %338712
179.000.101.300.13-88.79 %1,249255
180.000.050.100.03-96.10 %192386
181.000.050.100.05-90.00 %193227
182.000.050.050.05-75.00 %66678
183.000.120.100.06-50.00 %632

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.500.050.250.440.00 %0575
174.000.050.050.05-89.80 %3136
175.000.050.150.05-91.67 %12221
176.000.050.050.05-95.24 %6655
177.500.050.150.05-97.06 %106478
179.000.054.800.80-69.23 %5766
180.000.054.801.00-67.74 %6492
181.000.205.002.45-34.67 %29237
182.000.504.903.82-43.07 %1225
183.001.505.805.500.00 %014