Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.60 | 4.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.95 | 4.25 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.50 | 3.65 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.05 | 3.25 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.59 | 2.66 | 2.53 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 2.05 | 2.33 | 2.10 | 2.19 | 0.00 | 0.00 % | 0 | 32 | - |
4.50 | 1.55 | 1.74 | 0.72 | 1.645 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.06 | 1.16 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 115 | - |
5.50 | 0.49 | 0.63 | 0.59 | 0.56 | 0.00 | 0.00 % | 113 | 4,265 | 09:43:09 |
6.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.04 | -20.00 % | 6,481 | 9,333 | 10:00:53 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 3,172 | 6,303 | 09:57:10 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 78 | 1,260 | 09:43:04 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1 | 135 | 08:46:32 |
8.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.18 | -94.74 % | 41 | 186 | 08:39:15 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 35 | 08:50:20 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 38 | - |
9.50 | 0.13 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 144 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,561 | 09:56:08 |
6.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.05 | -55.56 % | 1,215 | 5,462 | 09:59:43 |
6.50 | 0.37 | 0.42 | 0.43 | 0.395 | 0.00 | 0.00 % | 6 | 97 | 09:18:50 |
7.00 | 0.76 | 0.97 | 1.10 | 0.865 | 0.00 | 0.00 % | 0 | 30 | - |
7.50 | 1.26 | 1.47 | 1.23 | 1.365 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.74 | 2.07 | 0.00 | 1.905 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.26 | 2.47 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.81 | 3.15 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.00 | 3.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.55 | 4.25 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.05 | 4.75 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions