ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SSO ProShares Ultra S&P 500

98.07
1.14 (1.18%)
Nov 29 2024 - Closed
Delayed by 15 minutes

SSO Nov 29 2024 107 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Nov 29 2024
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SSO Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.001.105.502.8147.89 %24121
95.501.952.952.6592.03 %220
96.001.403.102.67154.29 %3148
96.500.502.201.70129.73 %920
97.000.902.101.40366.67 %13149
98.000.100.500.1330.00 %228462
99.000.100.050.03-70.00 %1352
100.000.030.250.0566.67 %112
101.000.030.500.030.00 %024
102.000.180.500.180.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.050.100.100.00 %229
95.500.100.750.100.00 %012
96.000.050.100.05-50.00 %158
96.500.250.300.01-96.00 %835
97.000.050.100.05-88.37 %227
98.000.151.000.05-92.86 %236
99.000.251.355.240.00 %03
100.001.552.900.000.00 %00
101.000.504.800.000.00 %00
102.001.506.300.000.00 %00

Your Recent History

Delayed Upgrade Clock