We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 26 | Day's Range | 0.10 - 0.20 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 2/26/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.40 | 2.70 | 3.00 | 53.85 % | 2 | 41 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.50 | 2.70 | 2.10 | -22.22 % | 34 | 39 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.65 | 0.85 | 1.30 | 160.00 % | 9 | 126 |
| 35.00 | 0.40 | 1.95 | 0.45 | 12.50 % | 15 | 1,463 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 10 | 26 |
| 37.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 1 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.05 | 0.15 | 0.09 | -40.00 % | 11 | 26 |
| 34.00 | 0.10 | 0.20 | 0.10 | -71.43 % | 32 | 37 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.40 | 0.55 | 0.28 | -74.07 % | 2 | 47 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.85 | 2.25 | 1.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
