S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Solar ETF (TAN)
Invesco Solar ETF (TAN) Options

TAN Invesco Solar ETF

34.96

0.70 (2.04%)

After Hours

Last Updated: 16:57:13

Delayed by 15 minutes

TAN Feb 28 2025 35.5 Put

View Full TAN Chain

0.63 -0.35 (-35.71%)

Bid	0.70	Volume	95	Exp. Date	Feb 28 2025
Offer	0.80	Open Interest	80	Day's Range	0.40 - 0.64
Open	0.40	Prev Close	0.98	Last Trade	2/26/2025 12:42

TAN Option Chain - Feb 28 2025

TAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	2.40	2.70	3.00	53.85 %	2	41
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.50	2.70	2.10	-22.22 %	34	39
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.65	0.85	1.30	160.00 %	9	126
35.00	0.00	0.00	0.00	0.00 %	0	0
35.50	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
36.50	0.05	0.10	0.10	0.00 %	10	26
37.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.10	0.25	0.10	0.00 %	0	13
33.00	0.10	0.15	0.10	-16.67 %	1	704
33.50	0.05	0.15	0.09	-40.00 %	11	26
34.00	0.10	0.20	0.10	-71.43 %	32	37
34.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
35.50	0.70	0.80	0.63	-35.71 %	95	80
36.00	0.00	0.00	0.00	0.00 %	0	0
36.50	0.00	0.00	0.00	0.00 %	0	0
37.00	1.85	2.25	1.40	0.00 %	0	2

TransCode Therapeutics

CyberFuels (PK)

MineralRite (PK)

Good Vibrations Shoes (PK)

Green Leaf Innovations (PK)

TPT Global Tech (PK)

Valiant Eagle (PK)

Mullen Automotive

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions