We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 193 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.70 | 8.00 | 6.75 | -32.50 % | 12 | 81 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 6.50 | 6.80 | 6.80 | -17.07 % | 2 | 86 |
| 83.00 | 6.00 | 6.20 | 5.13 | -22.74 % | 1 | 13 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 4.20 | 4.70 | 4.20 | -19.23 % | 67 | 123 |
| 87.00 | 4.00 | 4.20 | 4.40 | -12.00 % | 1 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.10 | 4.30 | 3.95 | 0.00 % | 0 | 84 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.80 | 5.10 | 5.00 | 13.64 % | 38 | 661 |
| 81.00 | 4.30 | 5.50 | 4.80 | 0.00 % | 0 | 50 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 6.00 | 6.30 | 6.00 | 0.00 % | 0 | 189 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 8.10 | 8.40 | 6.37 | 0.00 % | 0 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
