We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 19 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 296 | Day's Range | 3.50 - 3.80 |
| Open | 3.80 | Prev Close | 5.01 | Last Trade | 2/27/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 7.40 | 8.90 | 11.40 | 0.00 % | 0 | 5 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 5.80 | 6.40 | 6.80 | -17.07 % | 2 | 86 |
| 83.00 | 5.60 | 5.80 | 5.49 | -17.32 % | 12 | 13 |
| 84.00 | 4.30 | 5.30 | 6.45 | 0.00 % | 0 | 193 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.90 | 4.10 | 3.82 | 13.35 % | 4 | 67 |
| 78.00 | 4.20 | 4.50 | 4.00 | 1.27 % | 1 | 84 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.00 | 5.30 | 4.85 | 10.23 % | 39 | 661 |
| 81.00 | 5.40 | 5.70 | 4.80 | 0.00 % | 0 | 50 |
| 82.00 | 5.80 | 6.10 | 6.00 | 9.09 % | 5 | 75 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 6.50 | 7.10 | 6.70 | 34.00 % | 2 | 65 |
| 85.00 | 7.20 | 7.60 | 7.50 | 17.19 % | 12 | 673 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
