We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4,045 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.80 | 5.40 | 5.10 | 54.55 % | 1 | 15 |
| 106.00 | 3.80 | 4.30 | 3.23 | 0.00 % | 0 | 41 |
| 107.00 | 2.85 | 3.40 | 3.00 | 0.00 % | 0 | 48 |
| 108.00 | 1.90 | 2.30 | 1.55 | 0.00 % | 0 | 105 |
| 109.00 | 1.05 | 1.40 | 1.00 | 5.26 % | 6 | 5,801 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 47 |
| 113.00 | 0.48 | 0.15 | 0.48 | 0.00 % | 0 | 750 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 402 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.30 | 0.15 | 0.15 | -50.00 % | 2 | 5,934 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.15 | 1.45 | 2.40 | 0.00 % | 0 | 0 |
| 112.00 | 2.10 | 2.45 | 4.58 | 0.00 % | 0 | 0 |
| 113.00 | 3.00 | 3.50 | 5.20 | 0.00 % | 0 | 0 |
| 114.00 | 4.00 | 4.50 | 6.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
