Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 83 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 698 | Day's Range | 1.71 - 2.31 |
| Open | 2.16 | Prev Close | 1.06 | Last Trade | 11/29/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.25 | 2.55 | 2.22 | 109.43 % | 83 | 698 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.31 | 1.55 | 1.41 | 291.67 % | 2,180 | 2,148 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.28 | 0.55 | 0.27 | 200.00 % | 898 | 1,077 |
| 50.00 | 0.03 | 0.05 | 0.03 | -57.14 % | 1,536 | 2,490 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 4 | 239 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.06 | 0.27 | 0.14 | -89.78 % | 66 | 1,003 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.00 | 1.41 | 3.94 | 0.00 % | 0 | 0 |
| 51.50 | 1.52 | 1.91 | 5.85 | 0.00 % | 0 | 0 |
| 52.00 | 2.05 | 2.34 | 2.06 | -39.05 % | 200 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
