S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV)
Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV) Options

TMV Direxion Daily 20 plus Year Treasury Bear 3X Shares

34.35

-0.38 (-1.09%)

Feb 26 2025 - Closed

Delayed by 15 minutes

TMV Mar 21 2025 30 Call

View Full TMV Chain

5.16 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	Mar 21 2025
Offer	4.50	Open Interest	272	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.16	Last Trade	- -

TMV Option Chain - Mar 21 2025

TMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	14.00	14.20	16.76	0.00 %	0	0
25.00	9.00	9.30	11.70	0.00 %	0	14
30.00	4.30	4.50	5.16	0.00 %	0	272
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	1.50	1.65	1.50	-25.00 %	6	61
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	1.40	1.50	1.32	10.00 %	2	160
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	2.55	2.70	2.70	27.36 %	2	59
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	4.10	4.30	2.25	0.00 %	0	70

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions