We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 59 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 2.12 | Last Trade | 2/26/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.00 | 9.30 | 11.70 | 0.00 % | 0 | 14 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.10 | 2.25 | 2.05 | -20.54 % | 1 | 81 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.05 | 1.20 | 1.46 | -3.95 % | 1,246 | 110 |
| 36.00 | 0.70 | 0.85 | 0.71 | -29.00 % | 3 | 225 |
| 37.00 | 0.45 | 0.55 | 0.60 | -14.29 % | 1 | 374 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
